| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:53 PM | 6.30 | 0 |
| 2024-07-30 | 3:36:32 PM | 6.36 | 0 |
| 2024-07-30 | 2:36:01 PM | 6.21 | 0 |
| 2024-07-30 | 1:35:39 PM | 6.20 | 0 |
| 2024-07-30 | 11:31:37 AM | 6.28 | 0 |
| 2024-07-30 | 8:06:37 AM | 6.33 | 0 |
| 2024-07-29 | 9:36:16 PM | 6.30 | 0 |
| 2024-07-29 | 8:36:25 PM | 6.28 | 0 |
| 2024-07-29 | 7:36:12 PM | 6.43 | 0 |
| 2024-07-29 | 6:36:00 PM | 6.47 | 0 |
| 2024-07-29 | 5:35:54 PM | 6.47 | 0 |
| 2024-07-29 | 4:36:03 PM | 6.43 | 0 |
| 2024-07-29 | 3:36:34 PM | 6.58 | 0 |