| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:39 PM | 0.840 | 0 |
| 2024-09-10 | 2:35:29 PM | 0.830 | 0 |
| 2024-09-10 | 1:35:25 PM | 0.830 | 0 |
| 2024-09-10 | 11:31:27 AM | 0.830 | 0 |
| 2024-09-10 | 8:06:48 AM | 0.830 | 0 |
| 2024-09-09 | 9:36:36 PM | 0.800 | 0 |
| 2024-09-09 | 8:36:41 PM | 0.810 | 0 |
| 2024-09-09 | 7:36:23 PM | 0.790 | 0 |
| 2024-09-09 | 6:36:22 PM | 0.800 | 0 |
| 2024-09-09 | 5:36:11 PM | 0.820 | 0 |
| 2024-09-09 | 4:36:04 PM | 0.830 | 0 |
| 2024-09-09 | 3:35:40 PM | 0.840 | 0 |
| 2024-09-09 | 2:35:46 PM | 0.820 | 0 |