| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 16:35:53 | 0.620 | 0 |
| 01/10/2024 | 15:35:41 | 0.600 | 0 |
| 01/10/2024 | 14:35:41 | 0.570 | 0 |
| 01/10/2024 | 13:35:44 | 0.560 | 0 |
| 01/10/2024 | 12:43:30 | 0.560 | 0 |
| 01/10/2024 | 11:31:44 | 0.560 | 0 |
| 01/10/2024 | 08:06:21 | 0.560 | 0 |
| 30/09/2024 | 21:35:20 | 0.570 | 0 |
| 30/09/2024 | 20:35:21 | 0.570 | 0 |
| 30/09/2024 | 19:35:23 | 0.560 | 0 |
| 30/09/2024 | 18:35:23 | 0.570 | 0 |
| 30/09/2024 | 17:35:26 | 0.570 | 0 |
| 30/09/2024 | 16:35:35 | 0.570 | 0 |