| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 18:35:57 | 0.670 | 0 |
| 04/11/2024 | 17:35:34 | 0.690 | 0 |
| 04/11/2024 | 16:35:37 | 0.670 | 0 |
| 04/11/2024 | 15:36:25 | 0.720 | 0 |
| 04/11/2024 | 14:35:34 | 0.680 | 0 |
| 04/11/2024 | 13:35:38 | 0.680 | 0 |
| 04/11/2024 | 12:37:43 | 0.690 | 0 |
| 04/11/2024 | 11:31:25 | 0.680 | 0 |
| 04/11/2024 | 08:06:45 | 0.680 | 0 |