| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:14:34 | 0.160 | 0 |
| 12/07/2024 | 17:07:25 | 0.170 | 0 |
| 12/07/2024 | 16:07:33 | 0.160 | 0 |
| 12/07/2024 | 15:06:48 | 0.170 | 0 |
| 12/07/2024 | 14:08:16 | 0.170 | 0 |
| 12/07/2024 | 13:07:31 | 0.180 | 0 |
| 12/07/2024 | 12:08:10 | 0.180 | 0 |
| 12/07/2024 | 11:07:29 | 0.180 | 0 |
| 12/07/2024 | 08:31:13 | 0.200 | 0 |
| 11/07/2024 | 18:09:38 | 0.200 | 0 |
| 11/07/2024 | 17:05:07 | 0.200 | 0 |
| 11/07/2024 | 16:04:57 | 0.200 | 0 |
| 11/07/2024 | 15:04:55 | 0.240 | 0 |