| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:36:04 PM | 1.400 | - |
| 2024-10-09 | 12:31:45 PM | 1.410 | - |
| 2024-10-09 | 12:31:30 PM | 1.400 | - |
| 2024-10-09 | 12:31:14 PM | 1.400 | - |
| 2024-10-09 | 12:30:54 PM | 1.410 | - |
| 2024-10-09 | 12:30:49 PM | 1.400 | - |
| 2024-10-09 | 12:30:44 PM | 1.410 | - |
| 2024-10-09 | 12:29:58 PM | 1.400 | - |
| 2024-10-09 | 12:28:52 PM | 1.410 | - |
| 2024-10-09 | 12:28:47 PM | 1.400 | - |
| 2024-10-09 | 12:28:39 PM | 1.410 | - |
| 2024-10-09 | 12:28:34 PM | 1.400 | - |