| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:10:58 PM | 2.840 | - |
| 2024-11-13 | 5:10:36 PM | 2.850 | - |
| 2024-11-13 | 5:09:54 PM | 2.850 | - |
| 2024-11-13 | 5:09:19 PM | 2.840 | - |
| 2024-11-13 | 5:09:03 PM | 2.830 | - |
| 2024-11-13 | 5:06:14 PM | 2.820 | - |
| 2024-11-13 | 5:01:11 PM | 2.810 | - |
| 2024-11-13 | 4:58:10 PM | 2.820 | - |
| 2024-11-13 | 4:56:52 PM | 2.830 | - |
| 2024-11-13 | 4:56:29 PM | 2.820 | - |
| 2024-11-13 | 4:55:09 PM | 2.830 | - |
| 2024-11-13 | 4:53:59 PM | 2.820 | - |