| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:32:31 PM | 1.490 | - |
| 2024-08-07 | 8:30:52 PM | 1.500 | - |
| 2024-08-07 | 8:30:19 PM | 1.490 | - |
| 2024-08-07 | 8:27:23 PM | 1.490 | - |
| 2024-08-07 | 8:27:13 PM | 1.490 | - |
| 2024-08-07 | 8:25:38 PM | 1.490 | - |
| 2024-08-07 | 8:24:14 PM | 1.480 | - |
| 2024-08-07 | 8:23:38 PM | 1.480 | - |
| 2024-08-07 | 8:23:18 PM | 1.480 | - |
| 2024-08-07 | 8:22:28 PM | 1.480 | - |
| 2024-08-07 | 8:19:38 PM | 1.480 | - |
| 2024-08-07 | 8:18:21 PM | 1.470 | - |