| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:39:55 AM | 0.930 | - |
| 2024-10-09 | 11:02:29 AM | 0.930 | - |
| 2024-10-09 | 11:01:56 AM | 0.920 | - |
| 2024-10-09 | 10:54:18 AM | 0.930 | - |
| 2024-10-09 | 10:54:13 AM | 0.920 | - |
| 2024-10-09 | 10:54:03 AM | 0.920 | - |
| 2024-10-09 | 10:53:58 AM | 0.930 | - |
| 2024-10-09 | 10:53:53 AM | 0.920 | - |
| 2024-10-09 | 10:52:58 AM | 0.930 | - |
| 2024-10-09 | 10:52:53 AM | 0.920 | - |
| 2024-10-09 | 10:52:15 AM | 0.930 | - |
| 2024-10-09 | 10:52:02 AM | 0.920 | - |