| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:53:29 | 3,150 | - |
| 15.11.2024 | 17:53:24 | 3,140 | - |
| 15.11.2024 | 17:53:02 | 3,140 | - |
| 15.11.2024 | 17:52:56 | 3,150 | - |
| 15.11.2024 | 17:52:23 | 3,150 | - |
| 15.11.2024 | 17:46:19 | 3,150 | - |
| 15.11.2024 | 17:44:20 | 3,140 | - |
| 15.11.2024 | 17:43:30 | 3,140 | - |
| 15.11.2024 | 17:43:22 | 3,130 | - |
| 15.11.2024 | 17:43:08 | 3,130 | - |
| 15.11.2024 | 17:42:47 | 3,130 | - |
| 15.11.2024 | 17:41:45 | 3,140 | - |