| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:47:13 PM | 1.63 | 0 |
| 2024-09-16 | 5:53:36 PM | 1.62 | 0 |
| 2024-09-16 | 4:47:46 PM | 1.62 | 0 |
| 2024-09-16 | 2:54:55 PM | 1.60 | 0 |
| 2024-09-16 | 1:43:19 PM | 1.59 | 0 |
| 2024-09-16 | 11:37:27 AM | 1.59 | 0 |
| 2024-09-16 | 8:19:46 AM | 1.57 | 0 |
| 2024-09-13 | 9:43:49 PM | 1.57 | 0 |
| 2024-09-13 | 8:43:39 PM | 1.57 | 0 |
| 2024-09-13 | 7:44:05 PM | 1.56 | 0 |
| 2024-09-13 | 6:44:18 PM | 1.55 | 0 |
| 2024-09-13 | 5:50:23 PM | 1.56 | 0 |
| 2024-09-13 | 3:57:46 PM | 1.62 | 0 |