| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:54:51 PM | 2.70 | 0 |
| 2024-09-10 | 1:42:53 PM | 2.71 | 0 |
| 2024-09-10 | 11:37:00 AM | 2.71 | 0 |
| 2024-09-10 | 8:20:00 AM | 2.71 | 0 |
| 2024-09-09 | 9:45:55 PM | 2.71 | 0 |
| 2024-09-09 | 8:45:57 PM | 2.71 | 0 |
| 2024-09-09 | 7:45:47 PM | 2.73 | 0 |
| 2024-09-09 | 6:46:01 PM | 2.75 | 0 |
| 2024-09-09 | 5:52:04 PM | 2.72 | 0 |
| 2024-09-09 | 4:43:54 PM | 2.70 | 0 |
| 2024-09-09 | 2:53:46 PM | 2.58 | 0 |
| 2024-09-09 | 1:42:12 PM | 2.60 | 0 |
| 2024-09-09 | 11:54:40 AM | 2.56 | 0 |