| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:41 PM | 5.78 | 0 |
| 2024-07-12 | 7:50:58 PM | 5.77 | 0 |
| 2024-07-12 | 2:21:00 PM | 5.89 | 0 |
| 2024-07-12 | 1:44:29 PM | 5.86 | 0 |
| 2024-07-12 | 8:22:27 AM | 5.90 | 0 |
| 2024-07-11 | 9:51:04 PM | 5.92 | 0 |
| 2024-07-11 | 7:52:08 PM | 5.90 | 0 |
| 2024-07-11 | 2:39:27 PM | 5.89 | 0 |
| 2024-07-11 | 1:18:29 PM | 5.89 | 0 |
| 2024-07-11 | 8:24:22 AM | 5.88 | 0 |
| 2024-07-10 | 9:44:17 PM | 5.90 | 0 |
| 2024-07-10 | 6:16:56 PM | 5.97 | 0 |
| 2024-07-10 | 1:00:47 PM | 5.90 | 0 |