| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:54 PM | 9.76 | 0 |
| 2024-08-13 | 6:21:33 PM | 9.83 | 0 |
| 2024-08-13 | 12:58:01 PM | 9.74 | 0 |
| 2024-08-13 | 8:18:36 AM | 9.74 | 0 |
| 2024-08-12 | 9:43:22 PM | 9.75 | 0 |
| 2024-08-12 | 6:25:32 PM | 9.80 | 0 |
| 2024-08-12 | 12:48:53 PM | 10.04 | 0 |
| 2024-08-12 | 8:18:48 AM | 9.90 | 0 |