| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:19:41 PM | 98.85 | 0 |
| 2024-10-04 | 11:21:22 AM | 98.87 | 0 |
| 2024-10-04 | 8:01:40 AM | 98.94 | 0 |
| 2024-10-03 | 7:21:40 PM | 98.91 | 0 |
| 2024-10-03 | 6:19:34 PM | 98.96 | 0 |
| 2024-10-03 | 4:23:01 PM | 98.95 | 0 |
| 2024-10-03 | 2:24:14 PM | 98.99 | 0 |
| 2024-10-03 | 12:29:16 PM | 99.00 | 0 |