| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:16 PM | 6.220 | 0 |
| 2024-08-02 | 7:40:39 PM | 6.120 | 0 |
| 2024-08-02 | 5:40:36 PM | 6.120 | 0 |
| 2024-08-02 | 3:40:04 PM | 6.830 | 0 |
| 2024-08-02 | 1:40:20 PM | 6.830 | 0 |
| 2024-08-02 | 11:40:07 AM | 6.600 | 0 |
| 2024-08-02 | 9:40:11 AM | 6.360 | 0 |
| 2024-08-02 | 8:01:43 AM | 7.690 | 0 |
| 2024-08-01 | 9:41:18 PM | 8.030 | 0 |
| 2024-08-01 | 7:41:14 PM | 7.600 | 0 |
| 2024-08-01 | 5:40:36 PM | 7.770 | 0 |
| 2024-08-01 | 3:41:27 PM | 8.710 | 0 |
| 2024-08-01 | 1:40:40 PM | 8.460 | 0 |