| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:01:37 AM | 0.5900 | 0 |
| 2024-07-03 | 5:41:05 PM | 0.5900 | 0 |
| 2024-07-03 | 3:41:06 PM | 0.7000 | 0 |
| 2024-07-03 | 1:40:41 PM | 0.7400 | 0 |
| 2024-07-03 | 11:40:52 AM | 0.7400 | 0 |
| 2024-07-03 | 9:41:17 AM | 0.7400 | 0 |
| 2024-07-03 | 8:00:50 AM | 0.7400 | 0 |
| 2024-07-02 | 9:40:56 PM | 0.7400 | 0 |
| 2024-07-02 | 7:40:02 PM | 0.7200 | 0 |
| 2024-07-02 | 5:40:23 PM | 0.7600 | 0 |
| 2024-07-02 | 3:40:31 PM | 0.7700 | 0 |
| 2024-07-02 | 1:42:06 PM | 0.8100 | 0 |
| 2024-07-02 | 11:41:54 AM | 0.7700 | 0 |