| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:01 PM | 0.680 | 0 |
| 2024-07-31 | 4:36:12 PM | 0.660 | 0 |
| 2024-07-31 | 3:37:49 PM | 0.640 | 0 |
| 2024-07-31 | 2:36:23 PM | 0.630 | 0 |
| 2024-07-31 | 1:35:19 PM | 0.640 | 0 |
| 2024-07-31 | 11:31:11 AM | 0.640 | 0 |
| 2024-07-31 | 8:08:33 AM | 0.630 | 0 |
| 2024-07-30 | 9:35:48 PM | 0.610 | 0 |
| 2024-07-30 | 8:35:50 PM | 0.620 | 0 |
| 2024-07-30 | 7:35:49 PM | 0.630 | 0 |
| 2024-07-30 | 6:35:47 PM | 0.630 | 0 |
| 2024-07-30 | 5:36:20 PM | 0.620 | 0 |
| 2024-07-30 | 4:36:41 PM | 0.630 | 0 |