| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:07:19 PM | 1.100 | 0 |
| 2024-09-02 | 4:09:13 PM | 1.120 | 0 |
| 2024-09-02 | 3:06:28 PM | 1.110 | 0 |
| 2024-09-02 | 2:08:12 PM | 1.070 | 0 |
| 2024-09-02 | 1:06:42 PM | 1.080 | 0 |
| 2024-09-02 | 12:07:31 PM | 1.060 | 0 |
| 2024-09-02 | 11:07:39 AM | 1.040 | 0 |
| 2024-09-02 | 8:27:45 AM | 1.100 | 0 |