| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:35 PM | 6.96 | 0 |
| 2024-07-15 | 6:44:53 PM | 7.13 | 0 |
| 2024-07-15 | 5:51:22 PM | 7.33 | 0 |
| 2024-07-15 | 4:49:26 PM | 7.19 | 0 |
| 2024-07-15 | 2:53:54 PM | 7.12 | 0 |
| 2024-07-15 | 1:44:41 PM | 7.11 | 0 |
| 2024-07-15 | 11:39:00 AM | 7.14 | 0 |
| 2024-07-15 | 8:17:08 AM | 7.04 | 0 |
| 2024-07-12 | 9:39:52 PM | 7.09 | 0 |
| 2024-07-12 | 8:40:01 PM | 7.15 | 0 |
| 2024-07-12 | 7:41:34 PM | 7.10 | 0 |
| 2024-07-12 | 6:39:57 PM | 7.14 | 0 |
| 2024-07-12 | 5:46:51 PM | 7.12 | 0 |