| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:39:14 AM | 2.27 | 0 |
| 2024-08-29 | 8:25:53 AM | 2.23 | 0 |
| 2024-08-28 | 9:42:49 PM | 2.30 | 0 |
| 2024-08-28 | 8:43:00 PM | 2.30 | 0 |
| 2024-08-28 | 7:42:56 PM | 2.33 | 0 |
| 2024-08-28 | 6:42:44 PM | 2.32 | 0 |
| 2024-08-28 | 5:51:35 PM | 2.31 | 0 |
| 2024-08-28 | 4:49:47 PM | 2.34 | 0 |
| 2024-08-28 | 3:35:19 PM | 2.32 | 0 |
| 2024-08-28 | 1:45:53 PM | 2.29 | 0 |
| 2024-08-28 | 11:39:48 AM | 2.29 | 0 |
| 2024-08-28 | 8:27:24 AM | 2.27 | 0 |
| 2024-08-27 | 9:45:16 PM | 2.35 | 0 |