| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:42:30 PM | 5.47 | 0 |
| 2024-11-14 | 5:42:15 PM | 5.48 | 0 |
| 2024-11-14 | 3:42:07 PM | 5.54 | 0 |
| 2024-11-14 | 1:46:42 PM | 5.69 | 0 |
| 2024-11-14 | 11:42:20 AM | 5.71 | 0 |
| 2024-11-14 | 8:27:27 AM | 5.57 | 0 |
| 2024-11-13 | 9:40:00 PM | 5.73 | 0 |
| 2024-11-13 | 8:39:58 PM | 5.70 | 0 |
| 2024-11-13 | 7:40:36 PM | 5.67 | 0 |
| 2024-11-13 | 6:39:45 PM | 5.68 | 0 |
| 2024-11-13 | 4:57:03 PM | 5.66 | 0 |
| 2024-11-13 | 3:35:35 PM | 5.68 | 0 |
| 2024-11-13 | 1:50:09 PM | 5.56 | 0 |