| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:07:45 PM | 8.51 | 0 |
| 2024-07-30 | 1:07:17 PM | 8.66 | 0 |
| 2024-07-30 | 12:08:03 PM | 8.63 | 0 |
| 2024-07-30 | 11:07:17 AM | 8.76 | 0 |
| 2024-07-30 | 8:24:47 AM | 9.14 | 0 |
| 2024-07-29 | 6:09:54 PM | 9.22 | 0 |
| 2024-07-29 | 5:06:54 PM | 9.06 | 0 |
| 2024-07-29 | 4:06:50 PM | 8.97 | 0 |
| 2024-07-29 | 3:06:09 PM | 8.92 | 0 |
| 2024-07-29 | 2:07:38 PM | 8.72 | 0 |
| 2024-07-29 | 1:06:20 PM | 8.75 | 0 |
| 2024-07-29 | 12:07:25 PM | 8.87 | 0 |
| 2024-07-29 | 11:06:51 AM | 8.81 | 0 |