| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:56:43 PM | 3.35 | 0 |
| 2024-06-25 | 2:46:23 PM | 3.27 | 0 |
| 2024-06-25 | 1:44:40 PM | 3.27 | 0 |
| 2024-06-25 | 11:38:20 AM | 3.27 | 0 |
| 2024-06-25 | 8:23:21 AM | 3.25 | 0 |
| 2024-06-24 | 9:45:46 PM | 3.40 | 0 |
| 2024-06-24 | 8:45:50 PM | 3.42 | 0 |
| 2024-06-24 | 7:46:02 PM | 3.35 | 0 |
| 2024-06-24 | 6:46:04 PM | 3.36 | 0 |
| 2024-06-24 | 5:50:05 PM | 3.32 | 0 |
| 2024-06-24 | 4:38:50 PM | 3.39 | 0 |
| 2024-06-24 | 2:51:28 PM | 3.15 | 0 |
| 2024-06-24 | 1:46:20 PM | 3.16 | 0 |