| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:18 PM | 7.48 | 0 |
| 2024-07-12 | 8:04:04 PM | 7.50 | 0 |
| 2024-07-12 | 7:04:06 PM | 7.57 | 0 |
| 2024-07-12 | 6:13:27 PM | 7.55 | 0 |
| 2024-07-12 | 5:04:06 PM | 7.54 | 0 |
| 2024-07-12 | 4:04:05 PM | 7.56 | 0 |
| 2024-07-12 | 3:04:20 PM | 7.62 | 0 |
| 2024-07-12 | 2:05:18 PM | 7.74 | 0 |
| 2024-07-12 | 1:04:42 PM | 7.76 | 0 |
| 2024-07-12 | 12:04:36 PM | 7.79 | 0 |
| 2024-07-12 | 11:05:03 AM | 7.81 | 0 |
| 2024-07-12 | 9:20:23 AM | 7.88 | 0 |
| 2024-07-12 | 8:25:19 AM | 7.93 | 0 |