| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:51:34 PM | 8.62 | - |
| 2024-09-27 | 3:51:33 PM | 8.63 | - |
| 2024-09-27 | 3:51:32 PM | 8.61 | - |
| 2024-09-27 | 3:51:31 PM | 8.63 | - |
| 2024-09-27 | 3:51:10 PM | 8.60 | - |
| 2024-09-27 | 3:50:59 PM | 8.61 | - |
| 2024-09-27 | 3:50:53 PM | 8.60 | - |
| 2024-09-27 | 3:50:34 PM | 8.59 | - |
| 2024-09-27 | 3:50:34 PM | 8.58 | - |
| 2024-09-27 | 3:50:21 PM | 8.59 | - |
| 2024-09-27 | 3:50:18 PM | 8.58 | - |
| 2024-09-27 | 3:49:54 PM | 8.59 | - |