| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:25 PM | 8.60 | - |
| 2024-09-27 | 4:35:18 PM | 8.59 | - |
| 2024-09-27 | 4:35:17 PM | 8.60 | - |
| 2024-09-27 | 4:34:58 PM | 8.59 | - |
| 2024-09-27 | 4:34:55 PM | 8.60 | - |
| 2024-09-27 | 4:34:51 PM | 8.59 | - |
| 2024-09-27 | 4:33:18 PM | 8.58 | - |
| 2024-09-27 | 4:32:31 PM | 8.59 | - |
| 2024-09-27 | 4:32:26 PM | 8.60 | - |
| 2024-09-27 | 4:32:04 PM | 8.61 | - |
| 2024-09-27 | 4:31:40 PM | 8.60 | - |
| 2024-09-27 | 4:31:35 PM | 8.59 | - |
| 2024-09-27 | 4:30:42 PM | 8.60 | - |