| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:19:13 PM | 8.53 | - |
| 2024-09-27 | 5:19:07 PM | 8.54 | - |
| 2024-09-27 | 5:19:06 PM | 8.53 | - |
| 2024-09-27 | 5:19:03 PM | 8.54 | - |
| 2024-09-27 | 5:19:01 PM | 8.53 | - |
| 2024-09-27 | 5:18:57 PM | 8.54 | - |
| 2024-09-27 | 5:18:45 PM | 8.53 | - |
| 2024-09-27 | 5:18:44 PM | 8.54 | - |
| 2024-09-27 | 5:18:43 PM | 8.53 | - |
| 2024-09-27 | 5:18:11 PM | 8.54 | - |
| 2024-09-27 | 5:18:09 PM | 8.53 | - |
| 2024-09-27 | 5:17:54 PM | 8.54 | - |
| 2024-09-27 | 5:17:53 PM | 8.53 | - |