| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:03:16 PM | 23.650 | 0 |
| 2024-10-15 | 5:02:48 PM | 23.650 | 0 |
| 2024-10-15 | 2:05:23 PM | 23.620 | 0 |
| 2024-10-15 | 10:32:20 AM | 23.610 | 0 |
| 2024-10-14 | 8:04:05 PM | 23.580 | 0 |
| 2024-10-14 | 5:04:45 PM | 23.570 | 0 |
| 2024-10-14 | 2:03:35 PM | 23.560 | 0 |
| 2024-10-14 | 10:32:15 AM | 23.570 | 0 |
| 2024-10-11 | 8:04:23 PM | 23.600 | 0 |
| 2024-10-11 | 5:03:58 PM | 23.600 | 0 |
| 2024-10-11 | 2:02:40 PM | 23.590 | 0 |
| 2024-10-11 | 10:34:53 AM | 23.580 | 0 |