| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:33:12 AM | 23.700 | 0 |
| 2024-07-24 | 8:05:39 PM | 23.680 | 0 |
| 2024-07-24 | 5:04:12 PM | 23.700 | 0 |
| 2024-07-24 | 2:04:32 PM | 23.690 | 0 |
| 2024-07-24 | 10:36:09 AM | 23.690 | 0 |
| 2024-07-23 | 8:03:14 PM | 23.680 | 0 |
| 2024-07-23 | 5:06:22 PM | 23.750 | 0 |
| 2024-07-23 | 2:07:03 PM | 23.740 | 0 |
| 2024-07-23 | 10:34:20 AM | 23.730 | 0 |
| 2024-07-22 | 8:05:52 PM | 23.680 | 0 |
| 2024-07-22 | 5:03:48 PM | 23.710 | 0 |
| 2024-07-22 | 2:04:24 PM | 23.690 | 0 |
| 2024-07-22 | 10:35:06 AM | 23.710 | 0 |