| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:03:03 PM | 23.050 | 0 |
| 2024-07-25 | 10:32:10 AM | 23.060 | 0 |
| 2024-07-24 | 8:04:37 PM | 23.080 | 0 |
| 2024-07-24 | 5:03:10 PM | 23.090 | 0 |
| 2024-07-24 | 2:03:30 PM | 23.080 | 0 |
| 2024-07-24 | 10:35:07 AM | 23.070 | 0 |
| 2024-07-23 | 8:02:12 PM | 23.220 | 0 |
| 2024-07-23 | 5:05:20 PM | 23.230 | 0 |
| 2024-07-23 | 2:06:01 PM | 23.230 | 0 |
| 2024-07-23 | 10:33:18 AM | 23.230 | 0 |
| 2024-07-22 | 8:04:51 PM | 23.120 | 0 |
| 2024-07-22 | 5:02:47 PM | 23.110 | 0 |
| 2024-07-22 | 2:03:24 PM | 23.130 | 0 |