| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:34:34 PM | 0.300 | 0 |
| 2024-10-17 | 5:41:10 PM | 0.290 | 0 |
| 2024-10-17 | 4:41:54 PM | 0.310 | 0 |
| 2024-10-17 | 3:50:34 PM | 0.330 | 0 |
| 2024-10-17 | 3:34:51 PM | 0.330 | 0 |
| 2024-10-17 | 3:16:48 PM | 0.340 | 0 |
| 2024-10-17 | 2:29:31 PM | 0.340 | 0 |
| 2024-10-17 | 1:35:53 PM | 0.340 | 0 |
| 2024-10-17 | 12:50:19 PM | 0.340 | 0 |
| 2024-10-17 | 11:57:11 AM | 0.320 | 0 |
| 2024-10-17 | 11:11:46 AM | 0.320 | 0 |
| 2024-10-17 | 10:14:10 AM | 0.310 | 0 |
| 2024-10-17 | 9:47:10 AM | 0.310 | 0 |