| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:33:59 PM | 0.850 | 0 |
| 2024-11-18 | 7:03:12 PM | 0.860 | 0 |
| 2024-11-18 | 6:12:58 PM | 0.860 | 0 |
| 2024-11-18 | 5:26:34 PM | 0.870 | 0 |
| 2024-11-18 | 5:09:15 PM | 0.870 | 0 |
| 2024-11-18 | 4:33:40 PM | 0.850 | 0 |
| 2024-11-18 | 3:54:34 PM | 0.830 | 0 |
| 2024-11-18 | 3:38:13 PM | 0.840 | 0 |
| 2024-11-18 | 2:38:34 PM | 0.820 | 0 |
| 2024-11-18 | 1:41:41 PM | 0.820 | 0 |
| 2024-11-18 | 12:54:24 PM | 0.800 | 0 |
| 2024-11-18 | 12:53:09 PM | 0.800 | 0 |
| 2024-11-18 | 11:56:12 AM | 0.840 | 0 |