| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:45:09 PM | 1.820 | 0 |
| 2024-09-23 | 11:59:32 AM | 1.810 | 0 |
| 2024-09-23 | 11:10:17 AM | 1.820 | 0 |
| 2024-09-23 | 10:41:37 AM | 1.810 | 0 |
| 2024-09-23 | 10:13:13 AM | 1.830 | 0 |
| 2024-09-23 | 9:52:18 AM | 1.770 | 0 |
| 2024-09-23 | 9:24:26 AM | 1.790 | 0 |
| 2024-09-23 | 8:28:39 AM | 1.850 | 0 |