| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:42:11 | 9.510 | 0 |
| 23.09.2024 | 15:50:36 | 9.660 | 0 |
| 23.09.2024 | 15:26:52 | 9.570 | 0 |
| 23.09.2024 | 14:51:46 | 9.540 | 0 |
| 23.09.2024 | 14:33:35 | 9.490 | 0 |
| 23.09.2024 | 13:46:01 | 9.420 | 0 |
| 23.09.2024 | 12:50:29 | 9.320 | 0 |
| 23.09.2024 | 11:56:40 | 9.330 | 0 |
| 23.09.2024 | 11:10:54 | 9.320 | 0 |
| 23.09.2024 | 10:43:00 | 9.190 | 0 |
| 23.09.2024 | 10:18:42 | 9.140 | 0 |
| 23.09.2024 | 09:45:55 | 9.090 | 0 |
| 23.09.2024 | 09:25:47 | 9.070 | 0 |