| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 12:07:53 | 9.760 | 0 |
| 25/09/2024 | 11:15:32 | 9.680 | 0 |
| 25/09/2024 | 10:19:34 | 9.700 | 0 |
| 25/09/2024 | 09:31:34 | 9.780 | 0 |
| 25/09/2024 | 09:26:25 | 9.760 | 0 |
| 24/09/2024 | 19:40:49 | 9.720 | 0 |
| 24/09/2024 | 19:15:13 | 9.730 | 0 |
| 24/09/2024 | 18:26:31 | 9.710 | 0 |
| 24/09/2024 | 17:27:19 | 9.740 | 0 |
| 24/09/2024 | 16:32:09 | 9.530 | 0 |
| 24/09/2024 | 16:16:33 | 9.490 | 0 |
| 24/09/2024 | 15:53:08 | 9.680 | 0 |
| 24/09/2024 | 15:38:16 | 9.710 | 0 |