| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 10:01:39 | 2.360 | 0 |
| 24/09/2024 | 09:30:43 | 2.350 | 0 |
| 23/09/2024 | 19:25:18 | 2.310 | 0 |
| 23/09/2024 | 19:11:39 | 2.310 | 0 |
| 23/09/2024 | 18:20:31 | 2.250 | 0 |
| 23/09/2024 | 17:31:10 | 2.220 | 0 |
| 23/09/2024 | 16:44:42 | 2.230 | 0 |
| 23/09/2024 | 15:59:29 | 2.190 | 0 |
| 23/09/2024 | 15:22:44 | 2.290 | 0 |
| 23/09/2024 | 15:07:06 | 2.310 | 0 |
| 23/09/2024 | 14:33:19 | 2.320 | 0 |
| 23/09/2024 | 13:38:23 | 2.310 | 0 |
| 23/09/2024 | 12:49:58 | 2.290 | 0 |