| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:13:02 PM | 1.870 | 0 |
| 10/16/2024 | 12:10:55 PM | 1.860 | 0 |
| 10/16/2024 | 11:08:33 AM | 1.870 | 0 |
| 10/16/2024 | 10:12:36 AM | 1.900 | 0 |
| 10/16/2024 | 10:01:17 AM | 1.920 | 0 |
| 10/16/2024 | 9:22:32 AM | 1.910 | 0 |
| 10/15/2024 | 9:46:37 PM | 1.800 | 0 |
| 10/15/2024 | 9:27:09 PM | 1.810 | 0 |
| 10/15/2024 | 8:24:13 PM | 1.830 | 0 |
| 10/15/2024 | 7:09:54 PM | 1.820 | 0 |
| 10/15/2024 | 5:54:15 PM | 1.790 | 0 |
| 10/15/2024 | 4:51:02 PM | 1.870 | 0 |
| 10/15/2024 | 3:46:47 PM | 1.830 | 0 |