| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:56:44 AM | 17.210 | 0 |
| 2024-10-17 | 9:45:33 AM | 17.290 | 0 |
| 2024-10-17 | 9:40:09 AM | 17.320 | 0 |
| 2024-10-17 | 8:53:34 AM | 17.070 | 0 |
| 2024-10-17 | 8:19:44 AM | 17.130 | 0 |
| 2024-10-16 | 9:37:56 PM | 17.230 | 0 |
| 2024-10-16 | 9:25:50 PM | 17.200 | 0 |
| 2024-10-16 | 8:15:54 PM | 17.170 | 0 |
| 2024-10-16 | 7:00:02 PM | 17.170 | 0 |
| 2024-10-16 | 5:44:17 PM | 17.160 | 0 |
| 2024-10-16 | 4:41:46 PM | 17.180 | 0 |
| 2024-10-16 | 3:27:12 PM | 17.200 | 0 |
| 2024-10-16 | 2:16:55 PM | 17.160 | 0 |