| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:44:21 PM | 1.620 | 0 |
| 2024-10-07 | 3:29:24 PM | 1.620 | 0 |
| 2024-10-07 | 3:21:19 PM | 1.630 | 0 |
| 2024-10-07 | 2:15:46 PM | 1.610 | 0 |
| 2024-10-07 | 1:10:18 PM | 1.620 | 0 |
| 2024-10-07 | 11:59:00 AM | 1.610 | 0 |
| 2024-10-07 | 10:56:56 AM | 1.610 | 0 |
| 2024-10-07 | 9:52:57 AM | 1.610 | 0 |
| 2024-10-07 | 9:14:01 AM | 1.590 | 0 |
| 2024-10-07 | 8:54:18 AM | 1.580 | 0 |