| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:37:28 PM | 25.710 | 0 |
| 2024-08-29 | 3:08:49 PM | 25.720 | 0 |
| 2024-08-29 | 2:06:40 PM | 25.710 | 0 |
| 2024-08-29 | 1:06:40 PM | 25.720 | 0 |
| 2024-08-29 | 12:03:36 PM | 25.720 | 0 |
| 2024-08-29 | 11:00:53 AM | 25.710 | 0 |
| 2024-08-29 | 9:55:09 AM | 25.720 | 0 |
| 2024-08-28 | 9:38:39 PM | 25.610 | 0 |
| 2024-08-28 | 8:28:48 PM | 25.610 | 0 |
| 2024-08-28 | 7:13:39 PM | 25.610 | 0 |
| 2024-08-28 | 6:01:35 PM | 25.650 | 0 |
| 2024-08-28 | 5:13:17 PM | 25.710 | 0 |
| 2024-08-28 | 4:52:08 PM | 25.710 | 0 |