| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:38:57 PM | 25.560 | 0 |
| 2024-07-24 | 9:18:55 PM | 25.530 | 0 |
| 2024-07-24 | 8:15:17 PM | 25.560 | 0 |
| 2024-07-24 | 7:02:51 PM | 25.570 | 0 |
| 2024-07-24 | 5:57:12 PM | 25.570 | 0 |
| 2024-07-24 | 4:56:08 PM | 25.620 | 0 |
| 2024-07-24 | 4:32:36 PM | 25.610 | 0 |
| 2024-07-24 | 3:55:30 PM | 25.610 | 0 |
| 2024-07-24 | 2:40:04 PM | 25.610 | 0 |
| 2024-07-24 | 1:31:47 PM | 25.610 | 0 |
| 2024-07-24 | 12:16:19 PM | 25.610 | 0 |
| 2024-07-24 | 11:05:12 AM | 25.610 | 0 |
| 2024-07-24 | 10:32:43 AM | 25.610 | 0 |