| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:25:48 PM | 263.960 | 0 |
| 2024-10-09 | 1:13:52 PM | 264.420 | 0 |
| 2024-10-09 | 12:05:33 PM | 264.570 | 0 |
| 2024-10-09 | 11:02:22 AM | 264.200 | 0 |
| 2024-10-09 | 9:47:07 AM | 263.970 | 0 |
| 2024-10-09 | 9:26:26 AM | 264.130 | 0 |
| 2024-10-09 | 8:58:11 AM | 263.210 | 0 |
| 2024-10-08 | 9:46:10 PM | 263.130 | 0 |
| 2024-10-08 | 8:28:58 PM | 263.240 | 0 |
| 2024-10-08 | 7:15:44 PM | 263.170 | 0 |
| 2024-10-08 | 5:59:38 PM | 263.380 | 0 |
| 2024-10-08 | 4:45:27 PM | 263.980 | 0 |
| 2024-10-08 | 3:42:10 PM | 263.050 | 0 |