| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:00:36 | 304.600 | 0 |
| 17/10/2024 | 09:39:01 | 306.210 | 0 |
| 16/10/2024 | 16:37:54 | 284.010 | 0 |
| 16/10/2024 | 15:35:58 | 285.860 | 0 |
| 16/10/2024 | 14:33:45 | 282.680 | 0 |
| 16/10/2024 | 13:18:04 | 285.380 | 0 |
| 16/10/2024 | 12:04:20 | 283.860 | 0 |
| 16/10/2024 | 10:56:05 | 285.710 | 0 |
| 16/10/2024 | 10:12:50 | 278.570 | 0 |
| 16/10/2024 | 09:45:24 | 278.270 | 0 |
| 16/10/2024 | 09:24:54 | 275.450 | 0 |
| 16/10/2024 | 08:50:34 | 288.070 | 0 |
| 15/10/2024 | 21:50:17 | 290.880 | 0 |