| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:09:39 PM | 286.400 | 0 |
| 2024-09-04 | 2:08:15 PM | 286.440 | 0 |
| 2024-09-04 | 1:02:47 PM | 286.380 | 0 |
| 2024-09-04 | 11:56:37 AM | 286.630 | 0 |
| 2024-09-04 | 10:52:50 AM | 286.720 | 0 |
| 2024-09-04 | 9:48:10 AM | 287.060 | 0 |
| 2024-09-04 | 8:52:19 AM | 286.150 | 0 |
| 2024-09-04 | 8:32:26 AM | 286.150 | 0 |