| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:06:55 PM | 151.550 | 0 |
| 2024-08-22 | 11:00:42 AM | 151.550 | 0 |
| 2024-08-22 | 9:57:48 AM | 151.550 | 0 |
| 2024-08-21 | 9:39:17 PM | 151.220 | 0 |
| 2024-08-21 | 9:22:44 PM | 151.220 | 0 |
| 2024-08-21 | 8:12:58 PM | 151.220 | 0 |
| 2024-08-21 | 7:11:13 PM | 151.220 | 0 |
| 2024-08-21 | 5:57:56 PM | 151.220 | 0 |
| 2024-08-21 | 5:41:12 PM | 151.220 | 0 |
| 2024-08-21 | 4:52:03 PM | 151.510 | 0 |
| 2024-08-21 | 3:41:15 PM | 151.510 | 0 |
| 2024-08-21 | 2:39:18 PM | 151.510 | 0 |
| 2024-08-21 | 1:33:07 PM | 151.510 | 0 |