| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:49:07 PM | 10.720 | 0 |
| 2024-11-11 | 5:36:17 PM | 10.730 | 0 |
| 2024-11-11 | 4:21:32 PM | 10.870 | 0 |
| 2024-11-11 | 3:53:52 PM | 10.830 | 0 |
| 2024-11-11 | 3:21:24 PM | 10.870 | 0 |
| 2024-11-11 | 2:17:19 PM | 10.930 | 0 |
| 2024-11-11 | 1:15:21 PM | 10.920 | 0 |
| 2024-11-11 | 12:01:47 PM | 10.880 | 0 |
| 2024-11-11 | 10:54:27 AM | 10.730 | 0 |
| 2024-11-11 | 9:46:35 AM | 10.720 | 0 |
| 2024-11-11 | 9:33:36 AM | 10.710 | 0 |
| 2024-11-11 | 8:49:12 AM | 10.740 | 0 |