| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:54:05 AM | 1.700 | 0 |
| 2024-10-07 | 9:48:11 PM | 1.730 | 0 |
| 2024-10-07 | 9:15:20 PM | 1.740 | 0 |
| 2024-10-07 | 8:13:57 PM | 1.730 | 0 |
| 2024-10-07 | 7:04:01 PM | 1.750 | 0 |
| 2024-10-07 | 6:00:48 PM | 1.750 | 0 |
| 2024-10-07 | 4:54:27 PM | 1.770 | 0 |
| 2024-10-07 | 3:43:08 PM | 1.780 | 0 |
| 2024-10-07 | 3:29:22 PM | 1.770 | 0 |
| 2024-10-07 | 2:38:45 PM | 1.770 | 0 |
| 2024-10-07 | 1:36:49 PM | 1.770 | 0 |
| 2024-10-07 | 12:24:46 PM | 1.770 | 0 |
| 2024-10-07 | 11:18:18 AM | 1.770 | 0 |