| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:59:52 PM | 4.110 | 0 |
| 2024-08-01 | 6:52:25 PM | 4.160 | 0 |
| 2024-08-01 | 5:42:48 PM | 4.290 | 0 |
| 2024-08-01 | 4:32:30 PM | 4.510 | 0 |
| 2024-08-01 | 3:29:42 PM | 4.880 | 0 |
| 2024-08-01 | 1:10:34 PM | 5.000 | 0 |
| 2024-08-01 | 11:57:18 AM | 5.030 | 0 |
| 2024-08-01 | 10:54:05 AM | 5.030 | 0 |
| 2024-08-01 | 9:45:43 AM | 5.160 | 0 |
| 2024-08-01 | 9:20:56 AM | 5.100 | 0 |
| 2024-08-01 | 8:49:59 AM | 5.090 | 0 |
| 2024-07-31 | 9:50:31 PM | 4.460 | 0 |
| 2024-07-31 | 9:12:13 PM | 4.550 | 0 |