| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:16:35 PM | 2.470 | 0 |
| 2024-09-26 | 7:15:25 PM | 2.460 | 0 |
| 2024-09-26 | 6:03:35 PM | 2.480 | 0 |
| 2024-09-26 | 4:55:13 PM | 2.470 | 0 |
| 2024-09-26 | 3:39:48 PM | 2.460 | 0 |
| 2024-09-26 | 2:31:48 PM | 2.380 | 0 |
| 2024-09-26 | 1:17:28 PM | 2.390 | 0 |
| 2024-09-26 | 12:04:13 PM | 2.390 | 0 |
| 2024-09-26 | 11:21:56 AM | 2.390 | 0 |
| 2024-09-26 | 10:56:30 AM | 2.380 | 0 |
| 2024-09-26 | 9:51:19 AM | 2.390 | 0 |
| 2024-09-26 | 8:58:16 AM | 2.350 | 0 |
| 2024-09-25 | 9:44:47 PM | 2.380 | 0 |