| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:09 AM | 16.020 | 0 |
| 2024-10-10 | 4:42:12 PM | 15.900 | 0 |
| 2024-10-10 | 4:31:00 PM | 15.940 | 0 |
| 2024-10-10 | 3:32:53 PM | 15.950 | 0 |
| 2024-10-10 | 2:28:00 PM | 15.900 | 0 |
| 2024-10-10 | 1:22:21 PM | 15.860 | 0 |
| 2024-10-10 | 12:12:46 PM | 16.070 | 0 |
| 2024-10-10 | 11:06:47 AM | 16.030 | 0 |
| 2024-10-10 | 10:40:02 AM | 16.010 | 0 |
| 2024-10-10 | 9:51:17 AM | 15.900 | 0 |
| 2024-10-10 | 9:38:07 AM | 16.170 | 0 |
| 2024-10-09 | 4:35:08 PM | 15.850 | 0 |
| 2024-10-09 | 4:22:50 PM | 15.730 | 0 |